Ametek - Részvényárfolyam

Részvényárfolyam
169.99
Napi Változás
0.61 0.36%
Havi
-5.57%
Évi
17.49%
Q2 Előrejelzés
172.19
Ár Chg Nap Év Dátum
Fuji Electric 9,827.00 183.00 1.90% 72.71% 2024-05-09
Omron 6,013.00 368.00 6.52% -26.28% 2024-05-09
Yokogawa Electric 4,063.00 203.00 5.26% 64.36% 2024-05-09
Kyocera 1,890.50 -3.00 -0.16% 4.88% 2024-05-09
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Bruker 76.21 2.51 3.41% 0.53% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
ESCO Technologies 111.77 2.33 2.13% 14.61% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Flowserve 49.25 0.35 0.72% 38.03% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Graco 83.23 0.23 0.27% 6.52% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Hubbell 405.62 9.25 2.33% 49.72% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.77 1.38 1.01% 67.62% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Keysight Technologies 150.92 0.04 0.02% 3.60% 2024-05-09
Lennox International 487.57 6.91 1.44% 69.24% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Mueller Water Products 19.14 0.22 1.16% 40.74% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Regal Rexnord 162.43 5.06 3.22% 26.10% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Sensata Technologies 42.56 0.01 0.01% 5.52% 2024-05-09
Schneider Electric 229.75 3.35 1.48% 47.69% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Teledyne Technologies 392.95 0.48 0.12% -5.06% 2024-05-09
Terex 60.94 1.51 2.54% 27.84% 2024-05-09
Timken 91.26 1.44 1.60% 23.91% 2024-05-09
Westinghouse Air Brake Technologies 167.27 1.60 0.97% 71.12% 2024-05-09
Wesco International 175.23 1.55 0.89% 35.89% 2024-05-09
Watsco 472.07 3.38 0.72% 39.04% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09
Zebra Technologies 316.46 -3.50 -1.09% 16.44% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.04% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09